Surgutneftegas - قیمت سهام

قیمت سهام
35.70
تغییر روزانه
0.50 1.41%
ماهیانه
12.58%
سالیانه
53.86%
Q2 پیش بینی
34.56
قیمت Chg روز سال تاریخ
Sinopec 6.32 -0.03 -0.47% -8.27% 2024-05-06
China Shenhua Engy 39.49 -0.34 -0.85% 24.46% 2024-05-06
Shaanxi Coal 23.92 -0.61 -2.49% 14.56% 2024-05-06
Petrochina 10.00 -0.27 -2.63% 16.55% 2024-05-06
China Coal 11.85 0.09 0.77% 27.28% 2024-05-06
Formosa Petroche 71.70 0.10 0.14% -15.94% 2024-05-03
Ank Bashneft 3,390.50 -29.00 -0.85% 158.52% 2024-05-03
Bharat Petroleum 611.00 -18.85 -2.99% 66.17% 2024-05-06
Coal India 460.50 -14.10 -2.97% 97.77% 2024-05-06
Dana Gas 0.69 0.004 0.58% -22.23% 2024-05-02
Delek 43,670.00 -330.00 -0.75% 11.83% 2024-05-06
Sovkomflot Pao 133.73 -0.24 -0.18% 136.06% 2024-05-06
Gazprom 154.79 -0.41 -0.26% -9.39% 2024-05-06
Hindustan Petroleum 523.90 -10.40 -1.95% 106.30% 2024-05-06
Slavneft' Y 28.00 0.15 0.54% 33.65% 2024-05-03
Lukoil 7,965.50 -110.00 -1.36% 74.51% 2024-05-06
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
MOL 3,022.00 -4.00 -0.13% 7.93% 2024-05-03
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Oil & Natural Gas Corporation 282.15 -3.95 -1.38% 71.00% 2024-05-06
Petrobras 42.01 -2.42 -5.45% 63.40% 2024-05-03
Rosneft 583.25 0.95 0.16% 53.04% 2024-05-06
Surgutneftegas 35.70 0.50 1.41% 53.86% 2024-05-06
OMV Petrom 0.71 0.02 2.17% 44.38% 2024-05-02
Tatneft 714.40 -4.00 -0.56% 82.29% 2024-05-06
Transneft 1,590.50 -6.50 -0.41% 36.58% 2024-05-06
Turkiye Petrol Rafinerileri AS 201.60 0.30 0.15% 202.02% 2024-05-06
Ultrapar Participaco 26.63 0.29 1.10% 64.48% 2024-05-03
Var'yeganneftegaz Pao 3,940.00 20.00 0.51% 127.35% 2024-05-03

قیمت روز سال تاریخ
MOEX 3432 -11.42 -0.33% 35.78% 2024-05-06